stockNASDAQ: AHG • 7 Days Updates
Akso Health Group (AHG) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:ahgtop.com
Price & Performance Trajectory
Akso Health GroupNASDAQ: AHG
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHG session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.17
Period range envelope
$0.22channel spread
Total Volume SHARES
35.7K
Period turnover
Avg: 6.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.28 | -5.19% | $1.39 | $1.23 | 7.1K |
| Nov 06, 2026 | $1.35 | -1.46% | $1.37 | $1.29 | 13.3K |
| Nov 05, 2026 | $1.30 | +7.02% | $1.30 | $1.30 | 964 |
| Nov 04, 2026 | $1.33 | +9.92% | $1.38 | $1.26 | 8.6K |
| Nov 03, 2026 | $1.21 | -7.81% | $1.24 | $1.17 | 2.7K |
| Nov 02, 2026 | $1.31 | +4.17% | $1.31 | $1.23 | 2.9K |