stockNASDAQ: AHG • 28 Days Updates
Akso Health Group (AHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ahgtop.com
Price & Performance Trajectory
Akso Health GroupNASDAQ: AHG
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHG session performance
✓ Latest Close USD
$1.25
Latest session close
+$0.41vs period start
Period Return % % GAIN
+48.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.68
Period range envelope
$0.57channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 295.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | +9.65% | $1.25 | $1.08 | 15.7K |
| Oct 08, 2026 | $1.14 | -5.79% | $1.21 | $1.11 | 8.2K |
| Oct 07, 2026 | $1.21 | +3.42% | $1.22 | $1.11 | 16.7K |
| Oct 06, 2026 | $1.17 | +0.86% | $1.18 | $1.12 | 19.6K |
| Oct 05, 2026 | $1.16 | +0.87% | $1.17 | $1.07 | 28.9K |
| Oct 02, 2026 | $1.15 | +12.75% | $1.15 | $1.02 | 82.0K |
| Oct 01, 2026 | $1.02 | +13.33% | $1.03 | $0.78 | 237.4K |
| Sep 30, 2026 | $0.90 | +30.25% | $1.03 | $0.74 | 5.64M |
| Sep 29, 2026 | $0.69 | -5.47% | $0.81 | $0.68 | 32.9K |
| Sep 28, 2026 | $0.73 | -2.53% | $0.80 | $0.70 | 48.1K |
| Sep 25, 2026 | $0.75 | -1.32% | $0.77 | $0.75 | 2.4K |
| Sep 24, 2026 | $0.76 | -1.30% | $0.84 | $0.73 | 11.5K |
| Sep 23, 2026 | $0.77 | +4.05% | $0.79 | $0.73 | 3.9K |
| Sep 22, 2026 | $0.74 | -2.63% | $0.74 | $0.74 | 1.1K |
| Sep 21, 2026 | $0.76 | +1.20% | $0.78 | $0.74 | 4.2K |
Page 1 of 2