stockNASDAQ: AHG • 12 Months Updates
Akso Health Group (AHG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ahgtop.com
Price & Performance Trajectory
Akso Health GroupNASDAQ: AHG
Latest Close
$1.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHG session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.31vs period start
Period Return % % GAIN
-18.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $0.68
Period range envelope
$1.82channel spread
Total Volume SHARES
16.94M
Period turnover
Avg: 67.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.35 | +0.00% | $1.39 | $1.23 | 3.6K |
| Oct 15, 2026 | $1.35 | +3.04% | $1.37 | $1.35 | 2.1K |
| Oct 14, 2026 | $1.38 | +1.18% | $1.44 | $1.31 | 9.2K |
| Oct 13, 2026 | $1.36 | -0.80% | $1.45 | $1.34 | 8.8K |
| Oct 12, 2026 | $1.37 | +9.60% | $1.46 | $1.17 | 25.5K |
| Oct 09, 2026 | $1.25 | +9.65% | $1.25 | $1.08 | 15.7K |
| Oct 08, 2026 | $1.14 | -5.79% | $1.21 | $1.11 | 8.2K |
| Oct 07, 2026 | $1.21 | +3.42% | $1.22 | $1.11 | 16.7K |
| Oct 06, 2026 | $1.17 | +0.86% | $1.18 | $1.12 | 19.6K |
| Oct 05, 2026 | $1.16 | +0.87% | $1.17 | $1.07 | 28.9K |
| Oct 02, 2026 | $1.15 | +12.75% | $1.15 | $1.02 | 82.0K |
| Oct 01, 2026 | $1.02 | +13.33% | $1.03 | $0.78 | 237.4K |
| Sep 30, 2026 | $0.90 | +30.25% | $1.03 | $0.74 | 5.64M |
| Sep 29, 2026 | $0.69 | -5.47% | $0.81 | $0.68 | 32.9K |
| Sep 28, 2026 | $0.73 | -2.53% | $0.80 | $0.70 | 48.1K |
Page 1 of 17