stockNYSE: AGO • 6 Months Updates
Assured Guaranty Ltd. (AGO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Assured Guaranty Ltd. (AGO) is a publicly traded company operating within the Finance sector.
Investor Relations:assuredguaranty.com
Price & Performance Trajectory
Assured Guaranty Ltd.NYSE: AGO
Latest Close
$68.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGO session performance
✓ Latest Close USD
$68.98
Latest session close
$-15.82vs period start
Period Return % % GAIN
-18.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.94 / $67.9
Period range envelope
$19.04channel spread
Total Volume SHARES
51.00M
Period turnover
Avg: 414.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.98 | -1.00% | $69.24 | $68.40 | 371.0K |
| Oct 13, 2026 | $69.68 | +0.09% | $70.01 | $68.94 | 287.5K |
| Oct 12, 2026 | $69.62 | -0.59% | $70.44 | $69.48 | 310.9K |
| Oct 09, 2026 | $70.03 | -0.98% | $70.68 | $69.86 | 342.2K |
| Oct 08, 2026 | $70.72 | +2.29% | $70.72 | $68.84 | 332.2K |
| Oct 07, 2026 | $69.14 | -0.42% | $69.39 | $68.53 | 338.0K |
| Oct 06, 2026 | $69.43 | +0.43% | $69.44 | $68.40 | 439.7K |
| Oct 05, 2026 | $69.13 | +0.96% | $69.44 | $68.10 | 526.7K |
| Oct 02, 2026 | $68.47 | +0.29% | $68.99 | $67.90 | 486.1K |
| Sep 29, 2026 | $68.97 | -0.61% | $69.28 | $68.29 | 435.6K |
| Sep 28, 2026 | $69.39 | -0.14% | $69.78 | $68.91 | 502.7K |
| Sep 25, 2026 | $69.49 | +1.59% | $71.20 | $69.09 | 762.8K |
| Sep 24, 2026 | $68.40 | -0.86% | $69.56 | $68.03 | 624.1K |
| Sep 23, 2026 | $68.99 | -2.47% | $71.33 | $68.80 | 555.2K |
| Sep 22, 2026 | $70.74 | -0.46% | $71.27 | $70.27 | 50.8K |
Page 1 of 9