stockNYSE: AGO • 7 Days Updates
Assured Guaranty Ltd. (AGO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Assured Guaranty Ltd. (AGO) is a publicly traded company operating within the Finance sector.
Investor Relations:assuredguaranty.com
Price & Performance Trajectory
Assured Guaranty Ltd.NYSE: AGO
Latest Close
$70.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGO session performance
✓ Latest Close USD
$70.85
Latest session close
+$1.23vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.97 / $68.4
Period range envelope
$2.57channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 342.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $70.85 | +1.42% | $70.97 | $69.84 | 404.6K |
| Oct 15, 2026 | $69.86 | +1.28% | $70.83 | $69.34 | 339.4K |
| Oct 14, 2026 | $68.98 | -1.00% | $69.24 | $68.40 | 371.0K |
| Oct 13, 2026 | $69.68 | +0.09% | $70.01 | $68.94 | 287.5K |
| Oct 12, 2026 | $69.62 | -0.59% | $70.44 | $69.48 | 310.9K |