stockNYSE: AGO • 12 Months Updates
Assured Guaranty Ltd. (AGO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Assured Guaranty Ltd. (AGO) is a publicly traded company operating within the Finance sector.
Investor Relations:assuredguaranty.com
Price & Performance Trajectory
Assured Guaranty Ltd.NYSE: AGO
Latest Close
$69.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGO session performance
✓ Latest Close USD
$69.46
Latest session close
$-13.03vs period start
Period Return % % GAIN
-15.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.4 / $67.9
Period range envelope
$24.50channel spread
Total Volume SHARES
90.67M
Period turnover
Avg: 362.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $69.46 | -1.21% | $70.82 | $68.94 | 346.9K |
| Oct 22, 2026 | $70.31 | +1.50% | $70.37 | $69.23 | 491.2K |
| Oct 21, 2026 | $69.27 | -1.06% | $70.24 | $68.94 | 315.9K |
| Oct 20, 2026 | $70.01 | +0.36% | $70.94 | $69.63 | 279.2K |
| Oct 19, 2026 | $69.76 | -1.54% | $70.69 | $69.47 | 292.3K |
| Oct 16, 2026 | $70.85 | +1.42% | $70.97 | $69.84 | 404.6K |
| Oct 15, 2026 | $69.86 | +1.28% | $70.83 | $69.34 | 339.4K |
| Oct 14, 2026 | $68.98 | -1.00% | $69.24 | $68.40 | 371.0K |
| Oct 13, 2026 | $69.68 | +0.09% | $70.01 | $68.94 | 287.5K |
| Oct 12, 2026 | $69.62 | -0.59% | $70.44 | $69.48 | 310.9K |
| Oct 09, 2026 | $70.03 | -0.98% | $70.68 | $69.86 | 342.2K |
| Oct 08, 2026 | $70.72 | +2.29% | $70.72 | $68.84 | 332.2K |
| Oct 07, 2026 | $69.14 | -0.42% | $69.39 | $68.53 | 338.0K |
| Oct 06, 2026 | $69.43 | +0.43% | $69.44 | $68.40 | 439.7K |
| Oct 05, 2026 | $69.13 | +0.96% | $69.44 | $68.10 | 526.7K |
Page 1 of 17