stockNYSE: AGO • 28 Days Updates
Assured Guaranty Ltd. (AGO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Assured Guaranty Ltd. (AGO) is a publicly traded company operating within the Finance sector.
Investor Relations:assuredguaranty.com
Price & Performance Trajectory
Assured Guaranty Ltd.NYSE: AGO
Latest Close
$70.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGO session performance
✓ Latest Close USD
$70.72
Latest session close
$-2.35vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.13 / $67.9
Period range envelope
$6.23channel spread
Total Volume SHARES
10.16M
Period turnover
Avg: 535.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.72 | +2.29% | $70.72 | $68.84 | 332.2K |
| Oct 07, 2026 | $69.14 | -0.42% | $69.39 | $68.53 | 338.0K |
| Oct 06, 2026 | $69.43 | +0.43% | $69.44 | $68.40 | 439.7K |
| Oct 05, 2026 | $69.13 | +0.96% | $69.44 | $68.10 | 526.7K |
| Oct 02, 2026 | $68.47 | +0.29% | $68.99 | $67.90 | 486.1K |
| Sep 29, 2026 | $68.97 | -0.61% | $69.28 | $68.29 | 435.6K |
| Sep 28, 2026 | $69.39 | -0.14% | $69.78 | $68.91 | 502.7K |
| Sep 25, 2026 | $69.49 | +1.59% | $71.20 | $69.09 | 762.8K |
| Sep 24, 2026 | $68.40 | -0.86% | $69.56 | $68.03 | 624.1K |
| Sep 23, 2026 | $68.99 | -2.47% | $71.33 | $68.80 | 555.2K |
| Sep 22, 2026 | $70.74 | -0.46% | $71.27 | $70.27 | 50.8K |
| Sep 21, 2026 | $71.07 | +1.02% | $71.47 | $70.50 | 504.8K |
| Sep 18, 2026 | $70.35 | -1.03% | $71.17 | $69.96 | 1.70M |
| Sep 17, 2026 | $71.08 | -0.29% | $72.30 | $70.82 | 566.7K |
| Sep 16, 2026 | $71.29 | -0.10% | $72.34 | $71.18 | 494.6K |
Page 1 of 2