Assured Guaranty Ltd. (AGO)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:assuredguaranty.com
Current Period Close
$69.84
May 01, 2026 - Oct 28, 2026
Previous Period Close
$81.90
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-12.06 (-14.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $69.84 | Apr 29, 2026 | $81.69 | -14.51% |
| Oct 26, 2026 | $70.14 | Apr 28, 2026 | $83.52 | -16.02% |
| Oct 23, 2026 | $69.46 | Apr 27, 2026 | $82.99 | -16.30% |
| Oct 22, 2026 | $70.31 | Apr 24, 2026 | $83.40 | -15.70% |
| Oct 21, 2026 | $69.27 | Apr 23, 2026 | $83.35 | -16.89% |
| Oct 20, 2026 | $70.01 | Apr 22, 2026 | $83.23 | -15.88% |
| Oct 19, 2026 | $69.76 | Apr 21, 2026 | $82.74 | -15.69% |
| Oct 16, 2026 | $70.85 | Apr 20, 2026 | $83.38 | -15.03% |
| Oct 15, 2026 | $69.86 | Apr 17, 2026 | $84.80 | -17.62% |
| Oct 14, 2026 | $68.98 | Apr 16, 2026 | $83.00 | -16.89% |
| Oct 13, 2026 | $69.68 | Apr 15, 2026 | $83.43 | -16.48% |
| Oct 12, 2026 | $69.62 | Apr 14, 2026 | $82.44 | -15.55% |
| Oct 09, 2026 | $70.03 | Apr 13, 2026 | $82.48 | -15.09% |
| Oct 08, 2026 | $70.72 | Apr 10, 2026 | $81.96 | -13.71% |
| Oct 07, 2026 | $69.14 | Apr 09, 2026 | $83.49 | -17.19% |
Page 1 of 9