stockNYSE: AGL • 6 Months Updates
agilon health inc. (AGL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$113.39
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$113.39
Latest session close
+$53.78vs period start
Period Return % % GAIN
+90.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.04 / $52.13
Period range envelope
$80.91channel spread
Total Volume SHARES
37.06M
Period turnover
Avg: 294.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $113.39 | -0.33% | $116.50 | $106.34 | 289.7K |
| Nov 05, 2026 | $113.77 | +18.23% | $127.00 | $105.27 | 585.6K |
| Nov 04, 2026 | $96.23 | +9.61% | $98.02 | $90.23 | 282.3K |
| Nov 03, 2026 | $87.79 | +1.34% | $91.11 | $85.27 | 329.7K |
| Nov 02, 2026 | $86.63 | +2.04% | $88.07 | $83.78 | 281.5K |
| Oct 30, 2026 | $84.90 | -1.21% | $85.50 | $82.24 | 217.5K |
| Oct 29, 2026 | $85.94 | -5.56% | $92.85 | $85.23 | 138.6K |
| Oct 28, 2026 | $91.00 | +0.39% | $94.20 | $89.40 | 232.0K |
| Oct 27, 2026 | $90.65 | +0.34% | $91.50 | $88.15 | 123.8K |
| Oct 26, 2026 | $90.34 | +0.70% | $93.07 | $88.75 | 175.9K |
| Oct 23, 2026 | $89.71 | -0.64% | $90.37 | $85.37 | 189.6K |
| Oct 22, 2026 | $90.29 | -0.77% | $92.70 | $87.69 | 184.3K |
| Oct 21, 2026 | $90.99 | -0.80% | $93.86 | $88.68 | 208.7K |
| Oct 20, 2026 | $91.72 | +3.25% | $94.05 | $88.44 | 165.3K |
| Oct 19, 2026 | $88.83 | +4.36% | $89.53 | $85.67 | 217.6K |
Page 1 of 9