stockNYSE: AGL • 3 Months Updates
agilon health inc. (AGL) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$90.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$90.99
Latest session close
$-9.28vs period start
Period Return % % GAIN
-9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.32 / $72.16
Period range envelope
$42.16channel spread
Total Volume SHARES
17.31M
Period turnover
Avg: 270.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $90.99 | -0.80% | $93.86 | $88.68 | 208.7K |
| Oct 20, 2026 | $91.72 | +3.25% | $94.05 | $88.44 | 165.3K |
| Oct 19, 2026 | $88.83 | +4.36% | $89.53 | $85.67 | 217.6K |
| Oct 16, 2026 | $85.12 | -3.76% | $88.90 | $84.70 | 123.2K |
| Oct 15, 2026 | $88.45 | +1.20% | $88.64 | $85.71 | 137.4K |
| Oct 14, 2026 | $87.40 | +1.75% | $87.40 | $84.08 | 145.3K |
| Oct 13, 2026 | $85.90 | +0.48% | $87.04 | $83.42 | 153.3K |
| Oct 12, 2026 | $85.49 | +3.76% | $86.50 | $81.52 | 158.7K |
| Oct 09, 2026 | $82.39 | -2.75% | $88.10 | $82.38 | 171.9K |
| Oct 08, 2026 | $84.72 | -1.14% | $84.72 | $82.06 | 222.3K |
| Oct 07, 2026 | $85.70 | +2.76% | $87.84 | $81.99 | 355.7K |
| Oct 06, 2026 | $83.40 | -1.04% | $86.26 | $83.01 | 166.6K |
| Oct 05, 2026 | $84.28 | +0.17% | $85.83 | $82.60 | 188.1K |
| Oct 02, 2026 | $84.14 | +2.26% | $86.61 | $82.03 | 205.1K |
| Oct 01, 2026 | $82.28 | +3.38% | $83.94 | $77.71 | 262.3K |
Page 1 of 5