stockNYSE: AGL • 12 Months Updates
agilon health inc. (AGL) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$89.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$89.71
Latest session close
+$66.06vs period start
Period Return % % GAIN
+279.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.04 / $7.48
Period range envelope
$125.56channel spread
Total Volume SHARES
84.22M
Period turnover
Avg: 336.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $89.71 | -0.64% | $90.37 | $85.37 | 189.6K |
| Oct 22, 2026 | $90.29 | -0.77% | $92.70 | $87.69 | 184.3K |
| Oct 21, 2026 | $90.99 | -0.80% | $93.86 | $88.68 | 208.7K |
| Oct 20, 2026 | $91.72 | +3.25% | $94.05 | $88.44 | 165.3K |
| Oct 19, 2026 | $88.83 | +4.36% | $89.53 | $85.67 | 217.6K |
| Oct 16, 2026 | $85.12 | -3.76% | $88.90 | $84.70 | 123.2K |
| Oct 15, 2026 | $88.45 | +1.20% | $88.64 | $85.71 | 137.4K |
| Oct 14, 2026 | $87.40 | +1.75% | $87.40 | $84.08 | 145.3K |
| Oct 13, 2026 | $85.90 | +0.48% | $87.04 | $83.42 | 153.3K |
| Oct 12, 2026 | $85.49 | +3.76% | $86.50 | $81.52 | 158.7K |
| Oct 09, 2026 | $82.39 | -2.75% | $88.10 | $82.38 | 171.9K |
| Oct 08, 2026 | $84.72 | -1.14% | $84.72 | $82.06 | 222.3K |
| Oct 07, 2026 | $85.70 | +2.76% | $87.84 | $81.99 | 355.7K |
| Oct 06, 2026 | $83.40 | -1.04% | $86.26 | $83.01 | 166.6K |
| Oct 05, 2026 | $84.28 | +0.17% | $85.83 | $82.60 | 188.1K |
Page 1 of 17