stockNYSE: AGL • 7 Days Updates
agilon health inc. (AGL) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
agilon health inc. (AGL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
agilon health inc.NYSE: AGL
Latest Close
$88.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGL session performance
✓ Latest Close USD
$88.83
Latest session close
+$2.93vs period start
Period Return % % GAIN
+3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.53 / $83.42
Period range envelope
$6.11channel spread
Total Volume SHARES
776.8K
Period turnover
Avg: 155.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $88.83 | +4.36% | $89.53 | $85.67 | 217.6K |
| Oct 16, 2026 | $85.12 | -3.76% | $88.90 | $84.70 | 123.2K |
| Oct 15, 2026 | $88.45 | +1.20% | $88.64 | $85.71 | 137.4K |
| Oct 14, 2026 | $87.40 | +1.75% | $87.40 | $84.08 | 145.3K |
| Oct 13, 2026 | $85.90 | +0.48% | $87.04 | $83.42 | 153.3K |