agilon health inc. (AGL)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$113.52
May 15, 2026 - Nov 11, 2026
Previous Period Close
$78.49
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$35.03 (+44.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $113.52 | - | - | - |
| Nov 09, 2026 | $114.02 | May 14, 2026 | $78.49 | +45.27% |
| Nov 06, 2026 | $113.39 | May 13, 2026 | $72.01 | +57.46% |
| Nov 05, 2026 | $113.77 | May 12, 2026 | $69.54 | +63.60% |
| Nov 04, 2026 | $96.23 | May 11, 2026 | $59.61 | +61.43% |
| Nov 03, 2026 | $87.79 | May 08, 2026 | $54.23 | +61.88% |
| Nov 02, 2026 | $86.63 | May 07, 2026 | $60.66 | +42.81% |
| Oct 30, 2026 | $84.90 | May 06, 2026 | $27.85 | +204.85% |
| Oct 29, 2026 | $85.94 | May 05, 2026 | $26.74 | +221.39% |
| Oct 28, 2026 | $91.00 | May 04, 2026 | $26.94 | +237.79% |
| Oct 27, 2026 | $90.65 | May 01, 2026 | $29.58 | +206.46% |
| Oct 26, 2026 | $90.34 | Apr 30, 2026 | $27.95 | +223.22% |
| Oct 23, 2026 | $89.71 | Apr 29, 2026 | $27.89 | +221.66% |
| Oct 22, 2026 | $90.29 | Apr 28, 2026 | $27.90 | +223.62% |
| Oct 21, 2026 | $90.99 | Apr 27, 2026 | $25.32 | +259.36% |
Page 1 of 9