agilon health inc. (AGL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$84.90
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$82.28
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.62 (+3.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $84.90 | - | - | - |
| Oct 29, 2026 | $85.94 | Oct 01, 2026 | $82.28 | +4.45% |
| Oct 28, 2026 | $91.00 | Sep 30, 2026 | $79.59 | +14.34% |
| Oct 27, 2026 | $90.65 | Sep 29, 2026 | $78.15 | +15.99% |
| Oct 26, 2026 | $90.34 | Sep 28, 2026 | $79.53 | +13.59% |
| Oct 23, 2026 | $89.71 | Sep 25, 2026 | $80.73 | +11.12% |
| Oct 22, 2026 | $90.29 | Sep 24, 2026 | $75.83 | +19.07% |
| Oct 21, 2026 | $90.99 | Sep 23, 2026 | $84.56 | +7.60% |
| Oct 20, 2026 | $91.72 | Sep 22, 2026 | $86.84 | +5.62% |
| Oct 19, 2026 | $88.83 | Sep 21, 2026 | $88.03 | +0.91% |
| Oct 16, 2026 | $85.12 | Sep 18, 2026 | $89.16 | -4.53% |
| Oct 15, 2026 | $88.45 | Sep 17, 2026 | $89.17 | -0.81% |
| Oct 14, 2026 | $87.40 | Sep 16, 2026 | $89.66 | -2.52% |
| Oct 13, 2026 | $85.90 | Sep 15, 2026 | $92.12 | -6.75% |
| Oct 12, 2026 | $85.49 | Sep 14, 2026 | $92.38 | -7.46% |
Page 1 of 2