stockNASDAQ: AFJK • 12 Months Updates
Aimei Health Technology Co. Ltd (AFJK) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Price & Performance Trajectory
Aimei Health Technology Co. LtdNASDAQ: AFJK
Latest Close
$12.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFJK session performance
✓ Latest Close USD
$12.40
Latest session close
+$1vs period start
Period Return % % GAIN
+8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.37 / $6.75
Period range envelope
$123.62channel spread
Total Volume SHARES
16.20M
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $12.40 | +3.08% | $12.75 | $12.29 | 10.7K |
| Nov 09, 2026 | $12.03 | -1.39% | $12.11 | $12.03 | 3.3K |
| Nov 06, 2026 | $12.20 | -0.04% | $12.20 | $12.18 | 1.2K |
| Nov 05, 2026 | $12.21 | +0.08% | $12.50 | $12.18 | 13.1K |
| Nov 02, 2026 | $12.20 | +0.00% | $12.79 | $12.20 | 74 |
| Oct 30, 2026 | $12.20 | -2.91% | $12.20 | $12.15 | 4.6K |
| Oct 29, 2026 | $12.57 | +4.62% | $12.57 | $12.57 | 596 |
| Oct 28, 2026 | $12.01 | -0.33% | $12.01 | $12.01 | 355 |
| Oct 27, 2026 | $12.05 | -0.10% | $12.05 | $12.04 | 805 |
| Oct 23, 2026 | $12.06 | +0.00% | $12.06 | $12.06 | 403 |
| Oct 22, 2026 | $12.10 | +1.60% | $12.10 | $12.10 | 973 |
| Oct 20, 2026 | $11.91 | +0.00% | $12.01 | $11.91 | 817 |
| Oct 19, 2026 | $12.27 | +0.00% | $12.27 | $11.88 | 1.7K |
| Oct 16, 2026 | $12.27 | -1.84% | $12.50 | $12.27 | 1.4K |
| Oct 14, 2026 | $12.50 | +0.00% | $12.50 | $12.50 | 396 |
Page 1 of 16