stockNASDAQ: AFJK • 12 Months Updates
Aimei Health Technology Co. Ltd (AFJK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Aimei Health Technology Co. LtdNASDAQ: AFJK
Latest Close
$12.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFJK session performance
✓ Latest Close USD
$12.20
Latest session close
+$0.75vs period start
Period Return % % GAIN
+6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.37 / $6.75
Period range envelope
$123.62channel spread
Total Volume SHARES
16.48M
Period turnover
Avg: 68.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.20 | -2.91% | $12.20 | $12.15 | 4.6K |
| Oct 29, 2026 | $12.57 | +4.62% | $12.57 | $12.57 | 596 |
| Oct 28, 2026 | $12.01 | -0.33% | $12.01 | $12.01 | 355 |
| Oct 27, 2026 | $12.05 | -0.10% | $12.05 | $12.04 | 805 |
| Oct 23, 2026 | $12.06 | +0.00% | $12.06 | $12.06 | 403 |
| Oct 22, 2026 | $12.10 | +1.60% | $12.10 | $12.10 | 973 |
| Oct 20, 2026 | $11.91 | +0.00% | $12.01 | $11.91 | 817 |
| Oct 19, 2026 | $12.27 | +0.00% | $12.27 | $11.88 | 1.7K |
| Oct 16, 2026 | $12.27 | -1.84% | $12.50 | $12.27 | 1.4K |
| Oct 14, 2026 | $12.50 | +0.00% | $12.50 | $12.50 | 396 |
| Oct 12, 2026 | $12.50 | +0.00% | $12.50 | $12.50 | 143 |
| Oct 09, 2026 | $12.11 | -0.08% | $12.13 | $12.11 | 940 |
| Oct 08, 2026 | $12.10 | -0.17% | $12.10 | $12.10 | 1.7K |
| Oct 07, 2026 | $12.12 | -1.86% | $12.12 | $12.12 | 1.6K |
| Oct 05, 2026 | $12.35 | +0.00% | $12.35 | $12.35 | 316 |
Page 1 of 17