stockNASDAQ: AFJK • 28 Days Updates
Aimei Health Technology Co. Ltd (AFJK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Aimei Health Technology Co. LtdNASDAQ: AFJK
Latest Close
$12.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFJK session performance
✓ Latest Close USD
$12.10
Latest session close
$-0.5vs period start
Period Return % % GAIN
-3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.6 / $12
Period range envelope
$0.60channel spread
Total Volume SHARES
130.9K
Period turnover
Avg: 8.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.10 | -0.17% | $12.10 | $12.10 | 1.7K |
| Oct 07, 2026 | $12.12 | -1.86% | $12.12 | $12.12 | 1.6K |
| Oct 05, 2026 | $12.35 | +0.00% | $12.35 | $12.35 | 316 |
| Oct 02, 2026 | $12.11 | -0.74% | $12.11 | $12.11 | 596 |
| Sep 30, 2026 | $12.11 | -1.54% | $12.11 | $12.10 | 3.1K |
| Sep 23, 2026 | $12.14 | +1.00% | $12.25 | $12.10 | 1.8K |
| Sep 22, 2026 | $12.02 | +0.16% | $12.45 | $12.00 | 3.3K |
| Sep 21, 2026 | $12.00 | -0.82% | $12.03 | $12.00 | 1.0K |
| Sep 18, 2026 | $12.10 | +0.08% | $12.10 | $12.05 | 1.0K |
| Sep 17, 2026 | $12.09 | -0.49% | $12.46 | $12.09 | 9.6K |
| Sep 16, 2026 | $12.15 | +1.00% | $12.42 | $12.15 | 3.9K |
| Sep 15, 2026 | $12.03 | -2.59% | $12.55 | $12.00 | 7.2K |
| Sep 14, 2026 | $12.35 | +0.41% | $12.48 | $12.15 | 20.3K |
| Sep 11, 2026 | $12.30 | -2.38% | $12.45 | $12.15 | 53.5K |
| Sep 10, 2026 | $12.60 | +2.86% | $12.60 | $12.15 | 22.1K |