stockNASDAQ: AFJK • 7 Days Updates
Aimei Health Technology Co. Ltd (AFJK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Aimei Health Technology Co. LtdNASDAQ: AFJK
Latest Close
$12.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFJK session performance
✓ Latest Close USD
$12.27
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.5 / $12.11
Period range envelope
$0.39channel spread
Total Volume SHARES
2.9K
Period turnover
Avg: 714/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.27 | -1.84% | $12.50 | $12.27 | 1.4K |
| Oct 14, 2026 | $12.50 | +0.00% | $12.50 | $12.50 | 396 |
| Oct 12, 2026 | $12.50 | +0.00% | $12.50 | $12.50 | 143 |
| Oct 09, 2026 | $12.11 | -0.08% | $12.13 | $12.11 | 940 |