Advanced Flower Capital Inc. (AFCG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:advancedflowercapital.com
Current Period Close
$3.51
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.89
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.62 (+21.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $3.51 | - | - | - |
| Nov 10, 2026 | $3.49 | May 14, 2026 | $2.89 | +20.76% |
| Nov 09, 2026 | $3.44 | May 13, 2026 | $2.96 | +16.05% |
| Nov 06, 2026 | $3.17 | May 12, 2026 | $3.26 | -2.76% |
| Nov 05, 2026 | $2.99 | May 11, 2026 | $3.23 | -7.43% |
| Nov 04, 2026 | $3.19 | May 08, 2026 | $3.22 | -0.93% |
| Nov 03, 2026 | $3.09 | May 07, 2026 | $3.09 | +0.00% |
| Nov 02, 2026 | $2.99 | May 06, 2026 | $2.77 | +7.94% |
| Oct 30, 2026 | $3.01 | May 05, 2026 | $2.85 | +5.61% |
| Oct 29, 2026 | $3.02 | May 04, 2026 | $2.93 | +3.07% |
| Oct 28, 2026 | $2.99 | May 01, 2026 | $2.90 | +3.10% |
| Oct 27, 2026 | $2.99 | Apr 30, 2026 | $2.84 | +5.28% |
| Oct 26, 2026 | $2.98 | Apr 29, 2026 | $2.88 | +3.47% |
| Oct 23, 2026 | $3.01 | Apr 28, 2026 | $2.93 | +2.73% |
| Oct 22, 2026 | $3.04 | Apr 27, 2026 | $2.99 | +1.67% |
Page 1 of 9