stockNASDAQ: AFCG • 28 Days Updates
Advanced Flower Capital Inc. (AFCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:advancedflowercapital.com
Price & Performance Trajectory
Advanced Flower Capital Inc.NASDAQ: AFCG
Latest Close
$3.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFCG session performance
✓ Latest Close USD
$3.03
Latest session close
$-0.52vs period start
Period Return % % GAIN
-14.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.69 / $3.02
Period range envelope
$0.67channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 66.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.03 | -4.42% | $3.20 | $3.02 | 64.4K |
| Oct 08, 2026 | $3.17 | -0.16% | $3.21 | $3.14 | 32.7K |
| Oct 07, 2026 | $3.18 | -3.20% | $3.26 | $3.13 | 122.9K |
| Oct 06, 2026 | $3.28 | -1.20% | $3.34 | $3.26 | 30.0K |
| Oct 05, 2026 | $3.32 | -5.14% | $3.50 | $3.29 | 39.6K |
| Oct 02, 2026 | $3.50 | +0.43% | $3.53 | $3.43 | 41.9K |
| Oct 01, 2026 | $3.55 | -1.53% | $3.63 | $3.53 | 44.1K |
| Sep 30, 2026 | $3.60 | -0.55% | $3.69 | $3.47 | 109.8K |
| Sep 29, 2026 | $3.62 | +0.84% | $3.64 | $3.52 | 133.0K |
| Sep 28, 2026 | $3.59 | +0.84% | $3.60 | $3.49 | 99.0K |
| Sep 25, 2026 | $3.56 | +2.30% | $3.57 | $3.49 | 35.7K |
| Sep 23, 2026 | $3.50 | +0.00% | $3.52 | $3.46 | 53.8K |
| Sep 22, 2026 | $3.50 | +1.45% | $3.54 | $3.44 | 62.5K |
| Sep 21, 2026 | $3.45 | +0.58% | $3.53 | $3.43 | 27.9K |
| Sep 18, 2026 | $3.43 | -1.15% | $3.52 | $3.39 | 88.0K |
Page 1 of 2