stockNASDAQ: AFCG • 7 Days Updates
Advanced Flower Capital Inc. (AFCG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:advancedflowercapital.com
Price & Performance Trajectory
Advanced Flower Capital Inc.NASDAQ: AFCG
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFCG session performance
✓ Latest Close USD
$3.10
Latest session close
$-0.18vs period start
Period Return % % GAIN
-5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $3.02
Period range envelope
$0.32channel spread
Total Volume SHARES
328.0K
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.10 | +1.31% | $3.14 | $3.02 | 45.0K |
| Oct 12, 2026 | $3.06 | +0.99% | $3.18 | $3.02 | 33.0K |
| Oct 09, 2026 | $3.03 | -4.42% | $3.20 | $3.02 | 64.4K |
| Oct 08, 2026 | $3.17 | -0.16% | $3.21 | $3.14 | 32.7K |
| Oct 07, 2026 | $3.18 | -3.20% | $3.26 | $3.13 | 122.9K |
| Oct 06, 2026 | $3.28 | -1.20% | $3.34 | $3.26 | 30.0K |