stockNASDAQ: AFCG • 12 Months Updates
Advanced Flower Capital Inc. (AFCG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:advancedflowercapital.com
Price & Performance Trajectory
Advanced Flower Capital Inc.NASDAQ: AFCG
Latest Close
$3.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFCG session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.34vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $2.06
Period range envelope
$1.78channel spread
Total Volume SHARES
53.07M
Period turnover
Avg: 211.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.09 | -0.32% | $3.18 | $3.09 | 39.5K |
| Oct 15, 2026 | $3.10 | +4.73% | $3.17 | $2.99 | 52.6K |
| Oct 14, 2026 | $2.96 | -4.52% | $3.14 | $2.95 | 139.0K |
| Oct 13, 2026 | $3.10 | +1.31% | $3.14 | $3.02 | 45.0K |
| Oct 12, 2026 | $3.06 | +0.99% | $3.18 | $3.02 | 33.0K |
| Oct 09, 2026 | $3.03 | -4.42% | $3.20 | $3.02 | 64.4K |
| Oct 08, 2026 | $3.17 | -0.16% | $3.21 | $3.14 | 32.7K |
| Oct 07, 2026 | $3.18 | -3.20% | $3.26 | $3.13 | 122.9K |
| Oct 06, 2026 | $3.28 | -1.20% | $3.34 | $3.26 | 30.0K |
| Oct 05, 2026 | $3.32 | -5.14% | $3.50 | $3.29 | 39.6K |
| Oct 02, 2026 | $3.50 | +0.43% | $3.53 | $3.43 | 41.9K |
| Oct 01, 2026 | $3.55 | -1.53% | $3.63 | $3.53 | 44.1K |
| Sep 30, 2026 | $3.60 | -0.55% | $3.69 | $3.47 | 109.8K |
| Sep 29, 2026 | $3.62 | +0.84% | $3.64 | $3.52 | 133.0K |
| Sep 28, 2026 | $3.59 | +0.84% | $3.60 | $3.49 | 99.0K |
Page 1 of 17