Advanced Flower Capital Inc. (AFCG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:advancedflowercapital.com
Current Period Close
$3.19
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.76
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.43 (+15.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.19 | Aug 06, 2026 | $2.76 | +15.58% |
| Nov 03, 2026 | $3.09 | Aug 05, 2026 | $2.78 | +11.15% |
| Nov 02, 2026 | $2.99 | Aug 04, 2026 | $2.89 | +3.46% |
| Oct 30, 2026 | $3.01 | Aug 03, 2026 | $2.75 | +9.45% |
| Oct 29, 2026 | $3.02 | Jul 31, 2026 | $2.69 | +12.27% |
| Oct 28, 2026 | $2.99 | Jul 30, 2026 | $2.68 | +11.57% |
| Oct 27, 2026 | $2.99 | Jul 29, 2026 | $2.67 | +11.99% |
| Oct 26, 2026 | $2.98 | Jul 28, 2026 | $2.66 | +12.03% |
| Oct 23, 2026 | $3.01 | Jul 27, 2026 | $2.67 | +12.73% |
| Oct 22, 2026 | $3.04 | Jul 24, 2026 | $2.57 | +18.29% |
| Oct 21, 2026 | $3.00 | Jul 23, 2026 | $2.64 | +13.64% |
| Oct 20, 2026 | $3.01 | Jul 22, 2026 | $2.64 | +14.02% |
| Oct 19, 2026 | $3.03 | Jul 21, 2026 | $2.69 | +12.85% |
| Oct 16, 2026 | $3.09 | Jul 20, 2026 | $2.73 | +13.19% |
| Oct 15, 2026 | $3.10 | Jul 17, 2026 | $2.81 | +10.32% |
Page 1 of 5