Aeva Technologies Inc. (AEVA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aeva.com
Current Period Close
$11.00
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$26.62
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-15.62 (-58.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.00 | - | - | - |
| Nov 05, 2026 | $9.19 | Aug 07, 2026 | $26.62 | -65.48% |
| Nov 04, 2026 | $9.49 | Aug 06, 2026 | $25.26 | -62.43% |
| Nov 03, 2026 | $8.94 | Aug 05, 2026 | $19.61 | -54.41% |
| Nov 02, 2026 | $8.60 | Aug 04, 2026 | $20.43 | -57.91% |
| Oct 30, 2026 | $9.27 | Aug 03, 2026 | $18.41 | -49.65% |
| Oct 29, 2026 | $9.94 | Jul 31, 2026 | $17.54 | -43.33% |
| Oct 28, 2026 | $10.69 | Jul 30, 2026 | $16.46 | -35.05% |
| Oct 27, 2026 | $10.44 | Jul 29, 2026 | $13.99 | -25.38% |
| Oct 26, 2026 | $9.91 | Jul 28, 2026 | $14.70 | -32.59% |
| Oct 23, 2026 | $10.17 | Jul 27, 2026 | $15.53 | -34.51% |
| Oct 22, 2026 | $9.88 | Jul 24, 2026 | $14.85 | -33.47% |
| Oct 21, 2026 | $10.60 | Jul 23, 2026 | $16.10 | -34.16% |
| Oct 20, 2026 | $10.27 | Jul 22, 2026 | $16.75 | -38.69% |
| Oct 19, 2026 | $9.92 | Jul 21, 2026 | $17.69 | -43.95% |
Page 1 of 5