stockNASDAQ: AEVA • 28 Days Updates
Aeva Technologies Inc. (AEVA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aeva.com
Price & Performance Trajectory
Aeva Technologies Inc.NASDAQ: AEVA
Latest Close
$13.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEVA session performance
✓ Latest Close USD
$13.69
Latest session close
$-1.28vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.97 / $13.37
Period range envelope
$2.60channel spread
Total Volume SHARES
28.54M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.69 | -4.53% | $13.98 | $13.37 | 1.84M |
| Oct 07, 2026 | $14.34 | -1.58% | $14.43 | $13.68 | 1.19M |
| Oct 06, 2026 | $14.57 | +1.89% | $14.89 | $14.40 | 1.20M |
| Oct 05, 2026 | $14.30 | -3.12% | $14.70 | $14.09 | 1.01M |
| Oct 02, 2026 | $14.76 | +3.29% | $14.86 | $14.14 | 1.27M |
| Sep 30, 2026 | $14.04 | +0.50% | $14.44 | $13.85 | 1.29M |
| Sep 29, 2026 | $13.97 | -2.10% | $14.94 | $13.74 | 2.01M |
| Sep 28, 2026 | $14.27 | -7.04% | $15.34 | $14.17 | 1.61M |
| Sep 25, 2026 | $15.35 | -1.73% | $15.97 | $15.13 | 992.0K |
| Sep 24, 2026 | $15.62 | +2.63% | $15.74 | $14.62 | 1.75M |
| Sep 23, 2026 | $15.22 | -1.23% | $15.38 | $14.52 | 1.14M |
| Sep 22, 2026 | $15.41 | +0.85% | $15.49 | $14.57 | 1.49M |
| Sep 21, 2026 | $15.28 | +3.24% | $15.65 | $15.11 | 1.30M |
| Sep 18, 2026 | $14.80 | -2.95% | $15.43 | $14.57 | 2.81M |
| Sep 17, 2026 | $15.25 | +5.90% | $15.70 | $14.80 | 1.50M |
Page 1 of 2