stockNASDAQ: AEVA • 7 Days Updates
Aeva Technologies Inc. (AEVA) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:aeva.com
Price & Performance Trajectory
Aeva Technologies Inc.NASDAQ: AEVA
Latest Close
$8.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEVA session performance
✓ Latest Close USD
$8.94
Latest session close
$-1.5vs period start
Period Return % % GAIN
-14.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $8.52
Period range envelope
$2.24channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.94 | +3.95% | $9.11 | $8.71 | 1.36M |
| Nov 02, 2026 | $8.60 | -7.23% | $9.61 | $8.52 | 2.14M |
| Oct 30, 2026 | $9.27 | -6.74% | $9.40 | $8.68 | 2.53M |
| Oct 29, 2026 | $9.94 | -7.02% | $10.58 | $9.92 | 1.05M |
| Oct 28, 2026 | $10.69 | +2.39% | $10.76 | $10.18 | 843.8K |
| Oct 27, 2026 | $10.44 | +5.35% | $10.47 | $9.77 | 2.10M |