stockNASDAQ: AEVA • 12 Months Updates
Aeva Technologies Inc. (AEVA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:aeva.com
Price & Performance Trajectory
Aeva Technologies Inc.NASDAQ: AEVA
Latest Close
$11.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEVA session performance
✓ Latest Close USD
$11.00
Latest session close
$-1.94vs period start
Period Return % % GAIN
-14.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.3 / $8.26
Period range envelope
$23.04channel spread
Total Volume SHARES
534.43M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.00 | +19.70% | $11.00 | $9.76 | 3.09M |
| Nov 05, 2026 | $9.19 | -3.16% | $9.41 | $8.26 | 3.67M |
| Nov 04, 2026 | $9.49 | +6.15% | $9.59 | $8.62 | 2.56M |
| Nov 03, 2026 | $8.94 | +3.95% | $9.11 | $8.71 | 1.36M |
| Nov 02, 2026 | $8.60 | -7.23% | $9.61 | $8.52 | 2.14M |
| Oct 30, 2026 | $9.27 | -6.74% | $9.40 | $8.68 | 2.53M |
| Oct 29, 2026 | $9.94 | -7.02% | $10.58 | $9.92 | 1.05M |
| Oct 28, 2026 | $10.69 | +2.39% | $10.76 | $10.18 | 843.8K |
| Oct 27, 2026 | $10.44 | +5.35% | $10.47 | $9.77 | 2.10M |
| Oct 26, 2026 | $9.91 | -2.56% | $10.34 | $9.90 | 1.23M |
| Oct 23, 2026 | $10.17 | +2.94% | $10.21 | $9.51 | 2.49M |
| Oct 22, 2026 | $9.88 | -6.79% | $10.35 | $9.65 | 1.31M |
| Oct 21, 2026 | $10.60 | +3.21% | $10.78 | $10.44 | 1.40M |
| Oct 20, 2026 | $10.27 | +3.58% | $10.50 | $9.44 | 1.39M |
| Oct 19, 2026 | $9.92 | -1.15% | $10.55 | $9.84 | 1.95M |
Page 1 of 17