Aeva Technologies Inc. (AEVA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aeva.com
Current Period Close
$10.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.17
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.00 (-37.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.17 | - | - | - |
| Oct 22, 2026 | $9.88 | Apr 24, 2026 | $16.17 | -38.90% |
| Oct 21, 2026 | $10.60 | Apr 23, 2026 | $15.49 | -31.57% |
| Oct 20, 2026 | $10.27 | Apr 22, 2026 | $16.32 | -37.07% |
| Oct 19, 2026 | $9.92 | Apr 21, 2026 | $16.53 | -40.02% |
| Oct 16, 2026 | $10.03 | Apr 20, 2026 | $15.79 | -36.48% |
| Oct 15, 2026 | $11.00 | Apr 17, 2026 | $15.73 | -30.10% |
| Oct 14, 2026 | $10.91 | Apr 16, 2026 | $14.76 | -26.12% |
| Oct 13, 2026 | $12.17 | Apr 15, 2026 | $14.93 | -18.49% |
| Oct 12, 2026 | $12.21 | Apr 14, 2026 | $14.12 | -13.53% |
| Oct 09, 2026 | $13.66 | Apr 13, 2026 | $13.60 | +0.44% |
| Oct 08, 2026 | $13.69 | Apr 10, 2026 | $13.35 | +2.55% |
| Oct 07, 2026 | $14.34 | Apr 09, 2026 | $13.05 | +9.89% |
| Oct 06, 2026 | $14.57 | Apr 08, 2026 | $13.01 | +11.99% |
| Oct 05, 2026 | $14.30 | Apr 07, 2026 | $12.55 | +13.94% |
Page 1 of 9