stockNASDAQ: AESP • 12 Months Updates
Aeon Acquisition I Corp. (AESP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Aeon Acquisition I Corp.NASDAQ: AESP
Latest Close
$10.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESP session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $0
Period range envelope
$10.03channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 86.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(80 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 6 |
| Nov 04, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 25.1K |
| Nov 03, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 15.0K |
| Nov 02, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 50.1K |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 6 |
| Oct 22, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 6 |
| Oct 21, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 29 |
| Oct 20, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 154.4K |
| Oct 19, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 16, 2026 | $10.02 | +0.20% | $10.02 | $10.01 | 115.8K |
| Oct 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 13, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 63.2K |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 1.1K |
| Oct 09, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 6.5K |
Page 1 of 6