stockNASDAQ: AESP • 28 Days Updates
Aeon Acquisition I Corp. (AESP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Aeon Acquisition I Corp.NASDAQ: AESP
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESP session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.95
Period range envelope
$0.05channel spread
Total Volume SHARES
120.1K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 6.5K |
| Oct 08, 2026 | $9.98 | -0.10% | $10.00 | $9.95 | 34.3K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Oct 02, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 56.5K |
| Sep 30, 2026 | $9.99 | +0.20% | $9.99 | $9.98 | 2.3K |
| Sep 28, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 25, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 24, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 500 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 5.7K |
| Sep 17, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 9.2K |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Sep 15, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 14, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 5.0K |
Page 1 of 2