stockNASDAQ: AESP • 7 Days Updates
Aeon Acquisition I Corp. (AESP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Aeon Acquisition I Corp.NASDAQ: AESP
Latest Close
$9.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESP session performance
✓ Latest Close USD
$9.99
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.95
Period range envelope
$0.05channel spread
Total Volume SHARES
97.4K
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 6.5K |
| Oct 08, 2026 | $9.98 | -0.10% | $10.00 | $9.95 | 34.3K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Oct 02, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 56.5K |