stockNASDAQ: AEHL • 28 Days Updates
Antelope Enterprise Holdings Limited (AEHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aehltd.com
Price & Performance Trajectory
Antelope Enterprise Holdings LimitedNASDAQ: AEHL
Latest Close
$9.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHL session performance
✓ Latest Close USD
$9.87
Latest session close
+$2.06vs period start
Period Return % % GAIN
+26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.79 / $4.9
Period range envelope
$11.89channel spread
Total Volume SHARES
15.22M
Period turnover
Avg: 800.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | -13.04% | $11.22 | $9.71 | 35.9K |
| Oct 08, 2026 | $11.35 | -7.87% | $12.48 | $11.00 | 24.1K |
| Oct 07, 2026 | $12.32 | +4.76% | $13.25 | $11.01 | 64.3K |
| Oct 06, 2026 | $11.76 | +8.29% | $11.94 | $10.50 | 43.3K |
| Oct 05, 2026 | $10.86 | +8.60% | $11.13 | $9.59 | 47.4K |
| Oct 02, 2026 | $10.00 | -1.57% | $10.44 | $9.09 | 84.2K |
| Sep 29, 2026 | $8.59 | +4.37% | $8.59 | $7.71 | 98.4K |
| Sep 28, 2026 | $8.23 | -12.07% | $9.23 | $8.13 | 54.8K |
| Sep 25, 2026 | $9.36 | +4.46% | $9.59 | $8.94 | 72.6K |
| Sep 24, 2026 | $8.96 | +8.87% | $9.18 | $7.83 | 163.3K |
| Sep 23, 2026 | $8.23 | +6.47% | $9.34 | $7.62 | 164.1K |
| Sep 22, 2026 | $7.73 | +11.71% | $9.00 | $7.38 | 285.2K |
| Sep 21, 2026 | $6.92 | -17.72% | $9.25 | $6.75 | 295.7K |
| Sep 18, 2026 | $8.41 | -31.57% | $11.87 | $8.33 | 308.3K |
| Sep 17, 2026 | $12.29 | +33.30% | $16.79 | $10.19 | 5.63M |
Page 1 of 2