stockNASDAQ: AEHL • 3 Months Updates
Antelope Enterprise Holdings Limited (AEHL) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:aehltd.com
Price & Performance Trajectory
Antelope Enterprise Holdings LimitedNASDAQ: AEHL
Latest Close
$9.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHL session performance
✓ Latest Close USD
$9.09
Latest session close
$-2.43vs period start
Period Return % % GAIN
-21.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $2.98
Period range envelope
$27.62channel spread
Total Volume SHARES
124.57M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.09 | +8.34% | $9.42 | $8.62 | 214.2K |
| Oct 20, 2026 | $8.39 | -16.18% | $10.50 | $8.22 | 376.8K |
| Oct 19, 2026 | $10.01 | +4.27% | $11.00 | $9.21 | 437.6K |
| Oct 16, 2026 | $9.60 | -15.94% | $12.94 | $9.36 | 212.9K |
| Oct 15, 2026 | $11.42 | -0.61% | $14.85 | $9.03 | 1.77M |
| Oct 14, 2026 | $11.49 | +34.39% | $30.60 | $10.60 | 12.98M |
| Oct 13, 2026 | $8.55 | -7.77% | $9.20 | $8.21 | 3.38M |
| Oct 12, 2026 | $9.27 | -6.08% | $10.28 | $9.18 | 23.2K |
| Oct 09, 2026 | $9.87 | -13.04% | $11.22 | $9.71 | 35.9K |
| Oct 08, 2026 | $11.35 | -7.87% | $12.48 | $11.00 | 24.1K |
| Oct 07, 2026 | $12.32 | +4.76% | $13.25 | $11.01 | 64.3K |
| Oct 06, 2026 | $11.76 | +8.29% | $11.94 | $10.50 | 43.3K |
| Oct 05, 2026 | $10.86 | +8.60% | $11.13 | $9.59 | 47.4K |
| Oct 02, 2026 | $10.00 | -1.57% | $10.44 | $9.09 | 84.2K |
| Sep 29, 2026 | $8.59 | +4.37% | $8.59 | $7.71 | 98.4K |
Page 1 of 5