stockNASDAQ: AEHL • 6 Months Updates
Antelope Enterprise Holdings Limited (AEHL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:aehltd.com
Price & Performance Trajectory
Antelope Enterprise Holdings LimitedNASDAQ: AEHL
Latest Close
$12.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHL session performance
✓ Latest Close USD
$12.50
Latest session close
$-10.38vs period start
Period Return % % GAIN
-45.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.24 / $2.98
Period range envelope
$91.26channel spread
Total Volume SHARES
174.92M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.50 | -28.33% | $15.51 | $10.19 | 2.99M |
| Nov 05, 2026 | $17.44 | +178.15% | $19.39 | $10.01 | 24.84M |
| Nov 04, 2026 | $6.27 | -5.57% | $6.87 | $6.18 | 192.5K |
| Nov 03, 2026 | $6.64 | -0.15% | $6.87 | $6.50 | 18.7K |
| Nov 02, 2026 | $6.65 | -9.03% | $7.27 | $6.44 | 129.2K |
| Oct 30, 2026 | $7.31 | -6.04% | $7.56 | $7.03 | 29.3K |
| Oct 29, 2026 | $7.78 | +1.83% | $8.00 | $7.48 | 32.3K |
| Oct 28, 2026 | $7.64 | -0.13% | $7.69 | $7.31 | 38.2K |
| Oct 27, 2026 | $7.65 | -2.80% | $8.08 | $7.26 | 52.9K |
| Oct 26, 2026 | $7.87 | -11.17% | $8.87 | $7.55 | 59.1K |
| Oct 23, 2026 | $8.86 | +2.43% | $9.14 | $8.62 | 41.2K |
| Oct 22, 2026 | $8.65 | -4.84% | $9.50 | $8.59 | 194.6K |
| Oct 21, 2026 | $9.09 | +8.34% | $9.42 | $8.62 | 214.2K |
| Oct 20, 2026 | $8.39 | -16.18% | $10.50 | $8.22 | 376.8K |
| Oct 19, 2026 | $10.01 | +4.27% | $11.00 | $9.21 | 437.6K |
Page 1 of 9