stockNASDAQ: AEHL • 7 Days Updates
Antelope Enterprise Holdings Limited (AEHL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:aehltd.com
Price & Performance Trajectory
Antelope Enterprise Holdings LimitedNASDAQ: AEHL
Latest Close
$11.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEHL session performance
✓ Latest Close USD
$11.49
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $8.4
Period range envelope
$22.20channel spread
Total Volume SHARES
14.41M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.49 | +34.39% | $30.60 | $10.61 | 12.50M |
| Oct 13, 2026 | $8.55 | -7.77% | $9.20 | $8.40 | 1.83M |
| Oct 12, 2026 | $9.27 | -6.08% | $10.28 | $9.18 | 23.2K |
| Oct 09, 2026 | $9.87 | -13.04% | $11.22 | $9.71 | 35.9K |
| Oct 08, 2026 | $11.35 | -7.87% | $12.48 | $11.00 | 24.1K |