Antelope Enterprise Holdings Limited (AEHL)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aehltd.com
Current Period Close
$7.78
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$8.59
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.81 (-9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.78 | - | - | - |
| Oct 28, 2026 | $7.64 | Sep 29, 2026 | $8.59 | -11.06% |
| Oct 27, 2026 | $7.65 | Sep 28, 2026 | $8.23 | -7.05% |
| Oct 26, 2026 | $7.87 | Sep 25, 2026 | $9.36 | -15.92% |
| Oct 23, 2026 | $8.86 | Sep 24, 2026 | $8.96 | -1.12% |
| Oct 22, 2026 | $8.65 | Sep 23, 2026 | $8.23 | +5.10% |
| Oct 21, 2026 | $9.09 | Sep 22, 2026 | $7.73 | +17.59% |
| Oct 20, 2026 | $8.39 | Sep 21, 2026 | $6.92 | +21.24% |
| Oct 19, 2026 | $10.01 | Sep 18, 2026 | $8.41 | +19.02% |
| Oct 16, 2026 | $9.60 | Sep 17, 2026 | $12.29 | -21.89% |
| Oct 15, 2026 | $11.42 | Sep 16, 2026 | $9.22 | +23.86% |
| Oct 14, 2026 | $11.49 | Sep 15, 2026 | $5.16 | +122.67% |
| Oct 13, 2026 | $8.55 | Sep 14, 2026 | $6.07 | +40.86% |
| Oct 12, 2026 | $9.27 | Sep 11, 2026 | $7.81 | +18.69% |
| Oct 09, 2026 | $9.87 | Sep 10, 2026 | $7.63 | +29.36% |
Page 1 of 2