stockNASDAQ: AEC • Today's Updates
Anfield Energy Inc. (AEC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:anfieldenergy.com/investors
NASDAQ MarketBefore the Open Wall Street: 12:42 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:42 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.31
Opening Gap$-0.04(-1.19%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.24
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-3.28%)
Intraday (from open)$-0.07 (-2.11%)
Day's High & Low Range
Session Low
$3.20
Session High
$3.38
Low ($3.20)Last Finalized Close ($3.24)High ($3.38)
Trading Activity & Liquidity
Shares Traded
69.9K
69,880 shares
Dollar Volume
$226.4K
Close × Volume traded
Session Turnover$226.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Anfield Energy Inc. (AEC).
Oct 08, 2026
Started At (Open)
$3.31
Previous Close
$3.35
Session High
$3.38
Session Low
$3.20
Last Finalized Close
$3.24
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-3.28%
Day's Spread
$0.18