stockNASDAQ: AEC • 12 Months Updates
Anfield Energy Inc. (AEC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:anfieldenergy.com/investors
Price & Performance Trajectory
Anfield Energy Inc.NASDAQ: AEC
Latest Close
$3.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEC session performance
✓ Latest Close USD
$3.07
Latest session close
$-6.52vs period start
Period Return % % GAIN
-67.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.97 / $2.8
Period range envelope
$8.17channel spread
Total Volume SHARES
17.76M
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.07 | +0.33% | $3.21 | $3.01 | 64.1K |
| Oct 15, 2026 | $3.06 | +4.43% | $3.14 | $2.88 | 45.2K |
| Oct 14, 2026 | $2.94 | -6.07% | $3.07 | $2.80 | 110.8K |
| Oct 13, 2026 | $3.13 | +0.00% | $3.28 | $3.13 | 86.5K |
| Oct 12, 2026 | $3.13 | -4.86% | $3.30 | $3.11 | 21.7K |
| Oct 09, 2026 | $3.29 | +0.15% | $3.36 | $3.20 | 23.4K |
| Oct 08, 2026 | $3.24 | -3.28% | $3.38 | $3.20 | 69.9K |
| Oct 07, 2026 | $3.35 | -4.01% | $3.58 | $3.33 | 28.3K |
| Oct 06, 2026 | $3.49 | +1.45% | $3.67 | $3.40 | 31.3K |
| Oct 05, 2026 | $3.44 | +0.00% | $3.46 | $3.31 | 16.9K |
| Oct 02, 2026 | $3.44 | +2.38% | $3.46 | $3.37 | 17.7K |
| Sep 30, 2026 | $3.27 | -4.11% | $3.50 | $3.16 | 49.8K |
| Sep 29, 2026 | $3.41 | -4.48% | $3.62 | $3.40 | 17.6K |
| Sep 28, 2026 | $3.57 | -1.92% | $3.62 | $3.51 | 20.4K |
| Sep 25, 2026 | $3.64 | +1.11% | $3.70 | $3.26 | 38.7K |
Page 1 of 17