stockNASDAQ: AEC • 28 Days Updates
Anfield Energy Inc. (AEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anfieldenergy.com/investors
Price & Performance Trajectory
Anfield Energy Inc.NASDAQ: AEC
Latest Close
$3.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEC session performance
✓ Latest Close USD
$3.29
Latest session close
$-0.67vs period start
Period Return % % GAIN
-16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $3.16
Period range envelope
$1.04channel spread
Total Volume SHARES
842.2K
Period turnover
Avg: 42.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.29 | +0.15% | $3.36 | $3.20 | 23.4K |
| Oct 08, 2026 | $3.24 | -3.28% | $3.38 | $3.20 | 69.9K |
| Oct 07, 2026 | $3.35 | -4.01% | $3.58 | $3.33 | 28.3K |
| Oct 06, 2026 | $3.49 | +1.45% | $3.67 | $3.40 | 31.3K |
| Oct 05, 2026 | $3.44 | +0.00% | $3.46 | $3.31 | 16.9K |
| Oct 02, 2026 | $3.44 | +2.38% | $3.46 | $3.37 | 17.7K |
| Sep 30, 2026 | $3.27 | -4.11% | $3.50 | $3.16 | 49.8K |
| Sep 29, 2026 | $3.41 | -4.48% | $3.62 | $3.40 | 17.6K |
| Sep 28, 2026 | $3.57 | -1.92% | $3.62 | $3.51 | 20.4K |
| Sep 25, 2026 | $3.64 | +1.11% | $3.70 | $3.26 | 38.7K |
| Sep 24, 2026 | $3.60 | -1.91% | $3.71 | $3.55 | 25.5K |
| Sep 23, 2026 | $3.67 | -4.18% | $3.81 | $3.60 | 39.0K |
| Sep 22, 2026 | $3.83 | +2.41% | $3.84 | $3.71 | 20.5K |
| Sep 21, 2026 | $3.74 | +3.89% | $3.79 | $3.58 | 25.2K |
| Sep 18, 2026 | $3.60 | -3.74% | $3.95 | $3.33 | 169.6K |
Page 1 of 2