Anfield Energy Inc. (AEC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anfieldenergy.com/investors
Current Period Close
$3.04
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.27
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.23 (-7.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.04 | - | - | - |
| Oct 29, 2026 | $3.09 | - | - | - |
| Oct 28, 2026 | $3.09 | Sep 30, 2026 | $3.27 | -5.50% |
| Oct 27, 2026 | $3.02 | Sep 29, 2026 | $3.41 | -11.44% |
| Oct 26, 2026 | $2.78 | Sep 28, 2026 | $3.57 | -22.13% |
| Oct 23, 2026 | $2.86 | Sep 25, 2026 | $3.64 | -21.43% |
| Oct 22, 2026 | $2.82 | Sep 24, 2026 | $3.60 | -21.67% |
| Oct 21, 2026 | $3.04 | Sep 23, 2026 | $3.67 | -17.30% |
| Oct 20, 2026 | $3.13 | Sep 22, 2026 | $3.83 | -18.28% |
| Oct 19, 2026 | $3.06 | Sep 21, 2026 | $3.74 | -18.18% |
| Oct 16, 2026 | $3.07 | Sep 18, 2026 | $3.60 | -14.72% |
| Oct 15, 2026 | $3.06 | Sep 17, 2026 | $3.74 | -18.18% |
| Oct 14, 2026 | $2.94 | Sep 16, 2026 | $3.59 | -18.11% |
| Oct 13, 2026 | $3.13 | Sep 15, 2026 | $3.68 | -14.95% |
| Oct 12, 2026 | $3.13 | Sep 14, 2026 | $3.79 | -17.41% |
Page 1 of 2