Anfield Energy Inc. (AEC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anfieldenergy.com/investors
Current Period Close
$2.78
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$4.16
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.38 (-33.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.78 | Jul 28, 2026 | $4.16 | -33.17% |
| Oct 23, 2026 | $2.86 | Jul 27, 2026 | $4.38 | -34.70% |
| Oct 22, 2026 | $2.82 | Jul 24, 2026 | $4.43 | -36.34% |
| Oct 21, 2026 | $3.04 | Jul 23, 2026 | $4.60 | -34.02% |
| Oct 20, 2026 | $3.13 | Jul 22, 2026 | $4.91 | -36.25% |
| Oct 19, 2026 | $3.06 | Jul 21, 2026 | $4.82 | -36.51% |
| Oct 16, 2026 | $3.07 | Jul 20, 2026 | $4.23 | -27.42% |
| Oct 15, 2026 | $3.06 | Jul 17, 2026 | $4.33 | -29.33% |
| Oct 14, 2026 | $2.94 | Jul 16, 2026 | $4.36 | -32.57% |
| Oct 13, 2026 | $3.13 | Jul 15, 2026 | $4.43 | -29.35% |
| Oct 12, 2026 | $3.13 | Jul 14, 2026 | $4.53 | -30.91% |
| Oct 09, 2026 | $3.29 | Jul 13, 2026 | $4.17 | -21.10% |
| Oct 08, 2026 | $3.24 | Jul 10, 2026 | $4.25 | -23.76% |
| Oct 07, 2026 | $3.35 | Jul 09, 2026 | $4.19 | -20.05% |
| Oct 06, 2026 | $3.49 | Jul 08, 2026 | $4.20 | -16.90% |
Page 1 of 5