Anfield Energy Inc. (AEC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anfieldenergy.com/investors
Current Period Close
$3.07
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$5.39
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.32 (-43.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.07 | Apr 21, 2026 | $5.39 | -43.04% |
| Oct 15, 2026 | $3.06 | Apr 20, 2026 | $5.75 | -46.78% |
| Oct 14, 2026 | $2.94 | Apr 17, 2026 | $5.81 | -49.40% |
| Oct 13, 2026 | $3.13 | Apr 16, 2026 | $5.99 | -47.75% |
| Oct 12, 2026 | $3.13 | Apr 15, 2026 | $5.67 | -44.80% |
| Oct 09, 2026 | $3.29 | Apr 14, 2026 | $5.63 | -41.56% |
| Oct 08, 2026 | $3.24 | Apr 13, 2026 | $5.59 | -42.04% |
| Oct 07, 2026 | $3.35 | Apr 10, 2026 | $5.36 | -37.50% |
| Oct 06, 2026 | $3.49 | Apr 09, 2026 | $5.53 | -36.89% |
| Oct 05, 2026 | $3.44 | Apr 08, 2026 | $5.47 | -37.11% |
| Oct 02, 2026 | $3.44 | Apr 07, 2026 | $5.22 | -34.10% |
| Sep 30, 2026 | $3.27 | Apr 06, 2026 | $5.48 | -40.33% |
| Sep 29, 2026 | $3.41 | Apr 02, 2026 | $5.48 | -37.77% |
| Sep 28, 2026 | $3.57 | Apr 01, 2026 | $5.66 | -36.93% |
| Sep 25, 2026 | $3.64 | Mar 31, 2026 | $5.58 | -34.77% |
Page 1 of 9