stockNASDAQ: AEC • 7 Days Updates
Anfield Energy Inc. (AEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:anfieldenergy.com/investors
Price & Performance Trajectory
Anfield Energy Inc.NASDAQ: AEC
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEC session performance
✓ Latest Close USD
$3.24
Latest session close
$-0.2vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $3.2
Period range envelope
$0.47channel spread
Total Volume SHARES
164.1K
Period turnover
Avg: 32.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.24 | -3.28% | $3.38 | $3.20 | 69.9K |
| Oct 07, 2026 | $3.35 | -4.01% | $3.58 | $3.33 | 28.3K |
| Oct 06, 2026 | $3.49 | +1.45% | $3.67 | $3.40 | 31.3K |
| Oct 05, 2026 | $3.44 | +0.00% | $3.46 | $3.31 | 16.9K |
| Oct 02, 2026 | $3.44 | +2.38% | $3.46 | $3.37 | 17.7K |