stockNASDAQ: AEAQ • 6 Months Updates
Activate Energy Acquisition Corp. (AEAQ) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Activate Energy Acquisition Corp.NASDAQ: AEAQ
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEAQ session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.95
Period range envelope
$0.15channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 18.9K |
| Oct 29, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 960 |
| Oct 28, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 17.9K |
| Oct 26, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 23, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 22, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 1 |
| Oct 21, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 207.5K |
| Oct 20, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 19, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 100.0K |
| Oct 16, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 15, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 4.0K |
| Oct 14, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 130.0K |
| Oct 13, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
Page 1 of 8