stockNASDAQ: AEAQ • 28 Days Updates
Activate Energy Acquisition Corp. (AEAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Activate Energy Acquisition Corp.NASDAQ: AEAQ
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEAQ session performance
✓ Latest Close USD
$10.08
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.07
Period range envelope
$0.03channel spread
Total Volume SHARES
913.4K
Period turnover
Avg: 114.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 21, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 7 |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 409.3K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 16, 2026 | $10.08 | +0.00% | $10.10 | $10.08 | 40.8K |
| Sep 15, 2026 | $10.08 | -0.10% | $10.09 | $10.07 | 460.9K |
| Sep 14, 2026 | $10.09 | +0.10% | $10.10 | $10.09 | 2.4K |
| Sep 11, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |