stockNASDAQ: AEAQ • 7 Days Updates
Activate Energy Acquisition Corp. (AEAQ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Activate Energy Acquisition Corp.NASDAQ: AEAQ
Latest Close
$10.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEAQ session performance
✓ Latest Close USD
$10.08
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.08
Period range envelope
$0.00channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 08, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 07, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |