stockNASDAQ: AEAQ • 12 Months Updates
Activate Energy Acquisition Corp. (AEAQ) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Price & Performance Trajectory
Activate Energy Acquisition Corp.NASDAQ: AEAQ
Latest Close
$10.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEAQ session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.78
Period range envelope
$0.32channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(175 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 100.0K |
| Oct 16, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 15, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 4.0K |
| Oct 14, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 130.0K |
| Oct 13, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 08, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 07, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 23, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 21, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 7 |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 409.3K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 16, 2026 | $10.08 | +0.00% | $10.10 | $10.08 | 40.8K |
| Sep 15, 2026 | $10.08 | -0.10% | $10.09 | $10.07 | 460.9K |
Page 1 of 12