Activate Energy Acquisition Corp. (AEAQ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.12
May 16, 2026 - Nov 12, 2026
Previous Period Close
$9.96
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.16 (+1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(112 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $10.12 | - | - | - |
| Nov 10, 2026 | $10.12 | - | - | - |
| Nov 09, 2026 | $10.15 | - | - | - |
| Nov 05, 2026 | $10.11 | - | - | - |
| Nov 04, 2026 | $10.15 | - | - | - |
| Nov 03, 2026 | $10.10 | - | - | - |
| Nov 02, 2026 | $10.10 | - | - | - |
| Oct 30, 2026 | $10.10 | - | - | - |
| Oct 29, 2026 | $10.10 | - | - | - |
| Oct 28, 2026 | $10.10 | - | - | - |
| Oct 26, 2026 | $10.10 | - | - | - |
| Oct 23, 2026 | $10.10 | - | - | - |
| Oct 22, 2026 | $10.10 | - | - | - |
| Oct 21, 2026 | $10.10 | - | - | - |
| Oct 20, 2026 | $10.10 | - | - | - |
Page 1 of 8