Addus HomeCare Corporation (ADUS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:addus.com
Current Period Close
$124.31
May 10, 2026 - Nov 06, 2026
Previous Period Close
$99.57
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$24.74 (+24.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $124.31 | - | - | - |
| Nov 05, 2026 | $126.81 | May 08, 2026 | $99.57 | +27.36% |
| Nov 04, 2026 | $127.94 | May 07, 2026 | $97.29 | +31.50% |
| Nov 03, 2026 | $126.55 | May 06, 2026 | $96.64 | +30.95% |
| Nov 02, 2026 | $125.75 | May 05, 2026 | $98.44 | +27.74% |
| Oct 30, 2026 | $125.54 | May 04, 2026 | $100.12 | +25.39% |
| Oct 29, 2026 | $124.34 | May 01, 2026 | $99.56 | +24.89% |
| Oct 28, 2026 | $122.18 | Apr 30, 2026 | $96.89 | +26.10% |
| Oct 27, 2026 | $121.24 | Apr 29, 2026 | $96.96 | +25.04% |
| Oct 26, 2026 | $121.17 | Apr 28, 2026 | $98.84 | +22.59% |
| Oct 23, 2026 | $121.81 | Apr 27, 2026 | $98.14 | +24.12% |
| Oct 22, 2026 | $122.67 | Apr 24, 2026 | $95.71 | +28.17% |
| Oct 21, 2026 | $117.95 | Apr 23, 2026 | $94.46 | +24.87% |
| Oct 20, 2026 | $118.03 | Apr 22, 2026 | $94.77 | +24.54% |
| Oct 19, 2026 | $115.16 | Apr 21, 2026 | $91.65 | +25.65% |
Page 1 of 9