Addus HomeCare Corporation (ADUS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:addus.com
Current Period Close
$121.17
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$115.65
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$5.52 (+4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $121.17 | - | - | - |
| Oct 23, 2026 | $121.81 | Jul 27, 2026 | $115.65 | +5.33% |
| Oct 22, 2026 | $122.67 | Jul 24, 2026 | $114.55 | +7.09% |
| Oct 21, 2026 | $117.95 | Jul 23, 2026 | $111.92 | +5.39% |
| Oct 20, 2026 | $118.03 | Jul 22, 2026 | $111.40 | +5.95% |
| Oct 19, 2026 | $115.16 | Jul 21, 2026 | $113.31 | +1.63% |
| Oct 16, 2026 | $115.98 | Jul 20, 2026 | $111.50 | +4.02% |
| Oct 15, 2026 | $116.49 | Jul 17, 2026 | $114.52 | +1.72% |
| Oct 14, 2026 | $116.62 | Jul 16, 2026 | $113.82 | +2.46% |
| Oct 13, 2026 | $114.53 | Jul 15, 2026 | $110.17 | +3.96% |
| Oct 12, 2026 | $115.48 | Jul 14, 2026 | $108.50 | +6.43% |
| Oct 09, 2026 | $114.33 | Jul 13, 2026 | $108.86 | +5.02% |
| Oct 08, 2026 | $114.26 | Jul 10, 2026 | $108.21 | +5.59% |
| Oct 07, 2026 | $113.27 | Jul 09, 2026 | $109.72 | +3.24% |
| Oct 06, 2026 | $113.16 | Jul 08, 2026 | $106.32 | +6.43% |
Page 1 of 5