Addus HomeCare Corporation (ADUS)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:addus.com
Current Period Close
$121.81
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$116.49
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$5.32 (+4.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $121.81 | Oct 15, 2026 | $116.49 | +4.57% |
| Oct 22, 2026 | $122.67 | Oct 14, 2026 | $116.62 | +5.19% |
| Oct 21, 2026 | $117.95 | Oct 13, 2026 | $114.53 | +2.99% |
| Oct 20, 2026 | $118.03 | Oct 12, 2026 | $115.48 | +2.21% |
| Oct 19, 2026 | $115.16 | Oct 09, 2026 | $114.33 | +0.73% |
| Oct 16, 2026 | $115.98 | Oct 08, 2026 | $114.26 | +1.51% |